시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,090	40	+ 0.66%	744,720	4,430
15:09	6,070	20	+ 0.33%	740,181	4,403
15:08	6,080	30	+ 0.50%	738,662	4,394
15:07	6,080	30	+ 0.50%	737,132	4,384
15:06	6,070	20	+ 0.33%	734,618	4,369
15:05	6,050	0	0.00%	733,800	4,364
15:04	6,070	20	+ 0.33%	731,934	4,353
15:03	6,070	20	+ 0.33%	730,962	4,347
15:02	6,050	0	0.00%	727,691	4,327
15:01	6,050	0	0.00%	726,263	4,318