시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,020	30	- 0.50%	569,728	3,373
12:19	6,010	40	- 0.66%	568,914	3,368
12:18	6,010	40	- 0.66%	568,534	3,366
12:17	6,010	40	- 0.66%	568,038	3,363
12:16	6,010	40	- 0.66%	567,442	3,359
12:15	6,020	30	- 0.50%	567,239	3,358
12:14	6,000	50	- 0.83%	566,851	3,356
12:13	6,010	40	- 0.66%	566,170	3,352
12:12	6,020	30	- 0.50%	565,622	3,348
12:11	6,010	40	- 0.66%	565,195	3,346