시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,000	50	- 0.83%	577,608	3,420
12:29	6,000	50	- 0.83%	577,583	3,420
12:28	6,000	50	- 0.83%	577,515	3,420
12:27	6,000	50	- 0.83%	577,223	3,418
12:26	6,000	50	- 0.83%	576,637	3,415
12:25	6,000	50	- 0.83%	574,240	3,400
12:24	6,010	40	- 0.66%	574,217	3,400
12:23	6,020	30	- 0.50%	571,394	3,383
12:22	6,020	30	- 0.50%	571,348	3,383
12:21	6,020	30	- 0.50%	570,495	3,378