시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,050	0	0.00%	586,429	3,473
12:39	6,040	10	- 0.17%	584,245	3,460
12:38	6,040	10	- 0.17%	584,088	3,459
12:37	6,020	30	- 0.50%	581,856	3,446
12:36	6,000	50	- 0.83%	580,260	3,436
12:35	6,010	40	- 0.66%	580,207	3,436
12:34	6,000	50	- 0.83%	579,883	3,434
12:33	6,000	50	- 0.83%	579,758	3,433
12:32	6,010	40	- 0.66%	579,615	3,432
12:31	6,010	40	- 0.66%	579,464	3,432