시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,030	20	- 0.33%	594,823	3,524
12:49	6,040	10	- 0.17%	594,612	3,523
12:48	6,040	10	- 0.17%	593,704	3,517
12:47	6,040	10	- 0.17%	593,016	3,513
12:46	6,030	20	- 0.33%	592,414	3,510
12:45	6,040	10	- 0.17%	592,160	3,508
12:44	6,040	10	- 0.17%	591,598	3,505
12:43	6,040	10	- 0.17%	590,876	3,500
12:42	6,030	20	- 0.33%	590,088	3,496
12:41	6,050	0	0.00%	586,644	3,475