시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,070	20	+ 0.33%	615,304	3,648
12:59	6,070	20	+ 0.33%	614,091	3,641
12:58	6,070	20	+ 0.33%	613,337	3,636
12:57	6,065	15	+ 0.25%	612,661	3,632
12:56	6,070	20	+ 0.33%	609,079	3,610
12:55	6,070	20	+ 0.33%	607,236	3,599
12:54	6,070	20	+ 0.33%	606,465	3,594
12:53	6,040	10	- 0.17%	596,404	3,534
12:52	6,040	10	- 0.17%	595,988	3,531
12:51	6,040	10	- 0.17%	595,938	3,531