시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,050	0	0.00%	623,826	3,700
13:09	6,050	0	0.00%	623,750	3,699
13:08	6,040	10	- 0.17%	622,215	3,690
13:07	6,030	20	- 0.33%	622,187	3,690
13:06	6,025	25	- 0.41%	620,773	3,681
13:05	6,040	10	- 0.17%	619,697	3,675
13:04	6,060	10	+ 0.17%	618,139	3,665
13:03	6,050	0	0.00%	617,959	3,664
13:02	6,060	10	+ 0.17%	617,805	3,663
13:01	6,070	20	+ 0.33%	616,115	3,653