시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,030	20	- 0.33%	628,096	3,725
13:19	6,020	30	- 0.50%	628,064	3,725
13:18	6,030	20	- 0.33%	627,879	3,724
13:17	6,030	20	- 0.33%	627,825	3,724
13:16	6,030	20	- 0.33%	627,703	3,723
13:15	6,030	20	- 0.33%	627,508	3,722
13:14	6,030	20	- 0.33%	625,052	3,707
13:13	6,030	20	- 0.33%	624,573	3,704
13:12	6,040	10	- 0.17%	624,348	3,703
13:11	6,050	0	0.00%	623,953	3,700