시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,050	0	0.00%	634,912	3,767
13:29	6,050	0	0.00%	634,308	3,763
13:28	6,050	0	0.00%	633,875	3,760
13:27	6,050	0	0.00%	633,377	3,757
13:26	6,030	20	- 0.33%	632,890	3,754
13:25	6,030	20	- 0.33%	631,247	3,744
13:24	6,030	20	- 0.33%	631,109	3,744
13:23	6,030	20	- 0.33%	630,715	3,741
13:22	6,030	20	- 0.33%	629,226	3,732
13:21	6,030	20	- 0.33%	628,225	3,726