시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,050	0	0.00%	643,713	3,820
13:39	6,040	10	- 0.17%	642,316	3,811
13:38	6,040	10	- 0.17%	642,290	3,811
13:37	6,040	10	- 0.17%	639,839	3,796
13:36	6,050	0	0.00%	639,752	3,796
13:35	6,050	0	0.00%	638,933	3,791
13:34	6,050	0	0.00%	638,404	3,788
13:33	6,050	0	0.00%	637,067	3,780
13:32	6,050	0	0.00%	636,265	3,775
13:31	6,060	10	+ 0.17%	636,025	3,773