시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,050	0	0.00%	651,847	3,869
13:49	6,050	0	0.00%	651,821	3,869
13:48	6,060	10	+ 0.17%	651,773	3,868
13:47	6,050	0	0.00%	651,321	3,866
13:46	6,050	0	0.00%	651,270	3,865
13:45	6,060	10	+ 0.17%	651,207	3,865
13:44	6,050	0	0.00%	646,539	3,837
13:43	6,020	30	- 0.50%	645,047	3,828
13:42	6,040	10	- 0.17%	644,352	3,824
13:41	6,040	10	- 0.17%	644,329	3,823