시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,210	160	+ 2.65%	838,550	5,010
15:19	6,220	170	+ 2.81%	808,041	4,821
15:18	6,210	160	+ 2.65%	799,738	4,770
15:17	6,190	140	+ 2.31%	792,456	4,724
15:16	6,160	110	+ 1.82%	787,371	4,693
15:15	6,180	130	+ 2.15%	780,848	4,653
15:14	6,170	120	+ 1.98%	769,019	4,580
15:13	6,140	90	+ 1.49%	758,873	4,517
15:12	6,130	80	+ 1.32%	755,268	4,495
15:11	6,140	90	+ 1.49%	750,870	4,468