시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	7,890	250	+ 3.27%	184,345	1,445
13:53	7,900	260	+ 3.40%	183,963	1,442
13:52	7,900	260	+ 3.40%	183,902	1,442
13:51	7,890	250	+ 3.27%	183,273	1,437
13:50	7,890	250	+ 3.27%	183,222	1,437
13:49	7,900	260	+ 3.40%	183,065	1,435
13:48	7,900	260	+ 3.40%	183,033	1,435
13:47	7,900	260	+ 3.40%	183,023	1,435
13:46	7,900	260	+ 3.40%	182,856	1,434
13:45	7,900	260	+ 3.40%	182,845	1,434