시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	7,890	250	+ 3.27%	185,460	1,454
14:03	7,880	240	+ 3.14%	184,960	1,450
14:02	7,890	250	+ 3.27%	184,811	1,449
14:01	7,900	260	+ 3.40%	184,614	1,448
14:00	7,900	260	+ 3.40%	184,592	1,447
13:59	7,900	260	+ 3.40%	184,553	1,447
13:58	7,900	260	+ 3.40%	184,462	1,446
13:57	7,900	260	+ 3.40%	184,382	1,446
13:56	7,890	250	+ 3.27%	184,360	1,446
13:55	7,880	240	+ 3.14%	184,348	1,445