시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	7,870	230	+ 3.01%	188,567	1,479
14:14	7,860	220	+ 2.88%	188,563	1,479
14:13	7,850	210	+ 2.75%	188,551	1,478
14:12	7,870	230	+ 3.01%	187,992	1,474
14:11	7,870	230	+ 3.01%	187,519	1,470
14:09	7,890	250	+ 3.27%	187,305	1,469
14:08	7,870	230	+ 3.01%	187,004	1,466
14:07	7,880	240	+ 3.14%	186,806	1,465
14:06	7,890	250	+ 3.27%	186,741	1,464
14:05	7,890	250	+ 3.27%	185,521	1,455