시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	7,870	230	+ 3.01%	190,096	1,491
14:27	7,870	230	+ 3.01%	189,903	1,489
14:26	7,880	240	+ 3.14%	189,592	1,487
14:24	7,870	230	+ 3.01%	189,481	1,486
14:23	7,880	240	+ 3.14%	189,300	1,484
14:22	7,880	240	+ 3.14%	188,867	1,481
14:21	7,890	250	+ 3.27%	188,786	1,480
14:18	7,880	240	+ 3.14%	188,784	1,480
14:17	7,880	240	+ 3.14%	188,700	1,480
14:16	7,880	240	+ 3.14%	188,585	1,479