시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,860	220	+ 2.88%	193,509	1,517
14:37	7,870	230	+ 3.01%	192,250	1,508
14:36	7,870	230	+ 3.01%	192,218	1,507
14:35	7,870	230	+ 3.01%	192,075	1,506
14:34	7,880	240	+ 3.14%	192,048	1,506
14:33	7,870	230	+ 3.01%	191,543	1,502
14:32	7,860	220	+ 2.88%	191,536	1,502
14:31	7,860	220	+ 2.88%	191,038	1,498
14:30	7,860	220	+ 2.88%	190,949	1,497
14:29	7,870	230	+ 3.01%	190,424	1,493