시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,860	220	+ 2.88%	195,680	1,535
14:48	7,860	220	+ 2.88%	195,667	1,534
14:47	7,880	240	+ 3.14%	195,167	1,531
14:46	7,860	220	+ 2.88%	195,067	1,530
14:45	7,860	220	+ 2.88%	194,892	1,528
14:44	7,850	210	+ 2.75%	194,801	1,528
14:43	7,850	210	+ 2.75%	194,299	1,524
14:42	7,850	210	+ 2.75%	194,228	1,523
14:41	7,860	220	+ 2.88%	193,623	1,518
14:40	7,870	230	+ 3.01%	193,517	1,518