| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 7,740 | 100 | + 1.31% | 24,736 | 191 |
| 09:06 | 7,740 | 100 | + 1.31% | 24,479 | 189 |
| 09:05 | 7,730 | 90 | + 1.18% | 22,917 | 177 |
| 09:04 | 7,790 | 150 | + 1.96% | 19,737 | 153 |
| 09:03 | 7,830 | 190 | + 2.49% | 17,784 | 137 |
| 09:02 | 7,800 | 160 | + 2.09% | 16,326 | 126 |
| 09:01 | 7,730 | 90 | + 1.18% | 14,707 | 113 |
| 09:00 | 7,710 | 70 | + 0.92% | 11,071 | 85 |