시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,720	80	+ 1.05%	40,334	311
09:16	7,740	100	+ 1.31%	40,232	311
09:15	7,720	80	+ 1.05%	39,435	305
09:14	7,700	60	+ 0.79%	38,896	300
09:13	7,750	110	+ 1.44%	38,020	294
09:12	7,730	90	+ 1.18%	37,588	290
09:11	7,730	90	+ 1.18%	36,566	282
09:10	7,710	70	+ 0.92%	35,633	275
09:09	7,670	30	+ 0.39%	34,426	266
09:08	7,680	40	+ 0.52%	30,002	232