시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	7,960	320	+ 4.19%	72,727	567
09:26	7,950	310	+ 4.06%	69,049	538
09:25	7,950	310	+ 4.06%	67,476	525
09:24	7,930	290	+ 3.80%	54,954	425
09:23	7,800	160	+ 2.09%	52,203	404
09:22	7,820	180	+ 2.36%	50,456	390
09:21	7,830	190	+ 2.49%	48,835	377
09:20	7,780	140	+ 1.83%	46,813	362
09:19	7,740	100	+ 1.31%	43,946	339
09:18	7,710	70	+ 0.92%	42,732	330