시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	7,950	310	+ 4.06%	87,192	682
09:36	7,920	280	+ 3.67%	85,967	672
09:35	7,920	280	+ 3.67%	84,735	662
09:34	7,910	270	+ 3.53%	83,991	656
09:33	7,910	270	+ 3.53%	83,673	654
09:32	7,920	280	+ 3.67%	83,123	649
09:31	7,930	290	+ 3.80%	81,742	638
09:30	7,940	300	+ 3.93%	79,584	621
09:29	7,950	310	+ 4.06%	77,993	609
09:28	7,930	290	+ 3.80%	76,915	600