시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,880	240	+ 3.14%	97,291	761
09:46	7,890	250	+ 3.27%	96,704	757
09:45	7,890	250	+ 3.27%	95,996	751
09:44	7,880	240	+ 3.14%	95,846	750
09:43	7,880	240	+ 3.14%	94,795	742
09:42	7,880	240	+ 3.14%	94,675	741
09:41	7,900	260	+ 3.40%	94,540	740
09:40	7,920	280	+ 3.67%	92,124	721
09:39	7,940	300	+ 3.93%	88,865	695
09:38	7,950	310	+ 4.06%	88,263	690