시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	7,870	230	+ 3.01%	102,334	801
09:56	7,870	230	+ 3.01%	102,048	799
09:55	7,860	220	+ 2.88%	102,045	799
09:54	7,860	220	+ 2.88%	101,890	798
09:53	7,860	220	+ 2.88%	101,858	797
09:52	7,860	220	+ 2.88%	101,350	793
09:51	7,870	230	+ 3.01%	101,035	791
09:50	7,860	220	+ 2.88%	100,769	789
09:49	7,870	230	+ 3.01%	100,757	789
09:48	7,870	230	+ 3.01%	98,277	769