시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	7,830	190	+ 2.49%	115,974	908
10:06	7,870	230	+ 3.01%	114,896	899
10:05	7,830	190	+ 2.49%	114,633	897
10:04	7,810	170	+ 2.23%	114,605	897
10:03	7,800	160	+ 2.09%	114,306	895
10:02	7,810	170	+ 2.23%	113,566	889
10:01	7,790	150	+ 1.96%	108,357	848
10:00	7,830	190	+ 2.49%	104,870	821
09:59	7,870	230	+ 3.01%	103,416	810
09:58	7,870	230	+ 3.01%	103,168	808