시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,870	230	+ 3.01%	202,304	1,587
14:59	7,860	220	+ 2.88%	202,267	1,586
14:58	7,840	200	+ 2.62%	202,164	1,585
14:57	7,870	230	+ 3.01%	202,134	1,585
14:56	7,840	200	+ 2.62%	202,093	1,585
14:55	7,850	210	+ 2.75%	201,964	1,584
14:54	7,850	210	+ 2.75%	199,196	1,562
14:53	7,840	200	+ 2.62%	198,412	1,556
14:51	7,850	210	+ 2.75%	198,166	1,554
14:50	7,860	220	+ 2.88%	196,180	1,538