시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	7,820	180	+ 2.36%	118,284	926
10:16	7,820	180	+ 2.36%	117,965	923
10:15	7,850	210	+ 2.75%	117,777	922
10:14	7,840	200	+ 2.62%	117,714	921
10:13	7,820	180	+ 2.36%	117,576	920
10:12	7,820	180	+ 2.36%	117,539	920
10:11	7,800	160	+ 2.09%	117,453	919
10:10	7,810	170	+ 2.23%	116,443	911
10:09	7,810	170	+ 2.23%	116,276	910
10:08	7,820	180	+ 2.36%	116,031	908