시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	7,790	150	+ 1.96%	124,785	977
10:26	7,810	170	+ 2.23%	124,524	974
10:25	7,790	150	+ 1.96%	124,235	972
10:24	7,800	160	+ 2.09%	121,273	949
10:23	7,800	160	+ 2.09%	119,950	939
10:22	7,810	170	+ 2.23%	119,840	938
10:21	7,820	180	+ 2.36%	118,648	929
10:20	7,830	190	+ 2.49%	118,556	928
10:19	7,810	170	+ 2.23%	118,359	926
10:18	7,810	170	+ 2.23%	118,334	926