시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	7,780	140	+ 1.83%	128,949	1,009
10:36	7,790	150	+ 1.96%	128,941	1,009
10:35	7,770	130	+ 1.70%	128,223	1,003
10:34	7,770	130	+ 1.70%	127,948	1,001
10:33	7,760	120	+ 1.57%	127,394	997
10:32	7,760	120	+ 1.57%	127,224	995
10:31	7,770	130	+ 1.70%	126,509	990
10:30	7,770	130	+ 1.70%	125,756	984
10:29	7,770	130	+ 1.70%	125,644	983
10:28	7,770	130	+ 1.70%	125,418	981