시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	7,790	150	+ 1.96%	131,702	1,030
10:46	7,790	150	+ 1.96%	131,611	1,030
10:45	7,780	140	+ 1.83%	131,528	1,029
10:44	7,770	130	+ 1.70%	131,490	1,029
10:43	7,770	130	+ 1.70%	131,370	1,028
10:42	7,770	130	+ 1.70%	130,251	1,019
10:41	7,800	160	+ 2.09%	130,068	1,018
10:40	7,810	170	+ 2.23%	129,999	1,017
10:39	7,820	180	+ 2.36%	129,859	1,016
10:38	7,800	160	+ 2.09%	129,002	1,009