시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	7,780	140	+ 1.83%	132,552	1,037
10:56	7,780	140	+ 1.83%	132,455	1,036
10:55	7,790	150	+ 1.96%	132,421	1,036
10:54	7,790	150	+ 1.96%	132,416	1,036
10:53	7,800	160	+ 2.09%	132,352	1,035
10:52	7,810	170	+ 2.23%	132,339	1,035
10:51	7,810	170	+ 2.23%	132,330	1,035
10:50	7,800	160	+ 2.09%	132,139	1,034
10:49	7,800	160	+ 2.09%	131,974	1,032
10:48	7,790	150	+ 1.96%	131,812	1,031