시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,830	190	+ 2.49%	134,592	1,053
11:07	7,830	190	+ 2.49%	134,508	1,052
11:06	7,830	190	+ 2.49%	133,986	1,048
11:05	7,830	190	+ 2.49%	133,925	1,048
11:04	7,810	170	+ 2.23%	133,555	1,045
11:03	7,820	180	+ 2.36%	133,343	1,043
11:02	7,800	160	+ 2.09%	132,953	1,040
11:01	7,800	160	+ 2.09%	132,824	1,039
11:00	7,800	160	+ 2.09%	132,624	1,037
10:59	7,790	150	+ 1.96%	132,621	1,037