시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	7,840	200	+ 2.62%	138,592	1,084
11:18	7,840	200	+ 2.62%	138,332	1,082
11:17	7,840	200	+ 2.62%	138,265	1,082
11:16	7,850	210	+ 2.75%	138,250	1,082
11:15	7,840	200	+ 2.62%	138,248	1,082
11:13	7,860	220	+ 2.88%	136,583	1,069
11:12	7,860	220	+ 2.88%	136,104	1,065
11:11	7,850	210	+ 2.75%	135,448	1,060
11:10	7,840	200	+ 2.62%	135,080	1,057
11:09	7,840	200	+ 2.62%	134,821	1,055