시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	7,870	230	+ 3.01%	142,523	1,115
11:28	7,870	230	+ 3.01%	142,271	1,113
11:27	7,860	220	+ 2.88%	142,120	1,112
11:26	7,850	210	+ 2.75%	142,034	1,111
11:25	7,860	220	+ 2.88%	142,029	1,111
11:24	7,850	210	+ 2.75%	141,846	1,110
11:23	7,890	250	+ 3.27%	141,692	1,109
11:22	7,880	240	+ 3.14%	141,299	1,106
11:21	7,880	240	+ 3.14%	139,612	1,092
11:20	7,850	210	+ 2.75%	138,619	1,084