시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,840	200	+ 2.62%	143,905	1,126
11:39	7,840	200	+ 2.62%	143,543	1,123
11:38	7,840	200	+ 2.62%	143,448	1,122
11:37	7,860	220	+ 2.88%	143,423	1,122
11:36	7,840	200	+ 2.62%	142,968	1,119
11:35	7,850	210	+ 2.75%	142,964	1,119
11:34	7,860	220	+ 2.88%	142,905	1,118
11:33	7,860	220	+ 2.88%	142,551	1,115
11:32	7,870	230	+ 3.01%	142,535	1,115
11:31	7,870	230	+ 3.01%	142,529	1,115