시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	7,870	230	+ 3.01%	146,892	1,150
11:50	7,860	220	+ 2.88%	146,620	1,147
11:49	7,860	220	+ 2.88%	146,434	1,146
11:47	7,860	220	+ 2.88%	146,398	1,146
11:46	7,860	220	+ 2.88%	146,386	1,146
11:45	7,870	230	+ 3.01%	146,349	1,145
11:44	7,870	230	+ 3.01%	146,255	1,145
11:43	7,840	200	+ 2.62%	146,161	1,144
11:42	7,840	200	+ 2.62%	146,160	1,144
11:41	7,860	220	+ 2.88%	143,914	1,126