시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,890	250	+ 3.27%	205,746	1,614
15:09	7,880	240	+ 3.14%	205,722	1,614
15:08	7,880	240	+ 3.14%	205,200	1,609
15:07	7,890	250	+ 3.27%	204,819	1,606
15:06	7,880	240	+ 3.14%	204,757	1,606
15:05	7,880	240	+ 3.14%	204,695	1,605
15:04	7,890	250	+ 3.27%	204,569	1,604
15:03	7,870	230	+ 3.01%	204,409	1,603
15:02	7,870	230	+ 3.01%	204,354	1,603
15:01	7,870	230	+ 3.01%	202,936	1,592