시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	7,850	210	+ 2.75%	149,041	1,166
12:01	7,850	210	+ 2.75%	148,621	1,163
12:00	7,850	210	+ 2.75%	148,499	1,162
11:58	7,840	200	+ 2.62%	148,489	1,162
11:57	7,840	200	+ 2.62%	148,484	1,162
11:56	7,850	210	+ 2.75%	148,464	1,162
11:55	7,860	220	+ 2.88%	148,386	1,161
11:54	7,870	230	+ 3.01%	148,218	1,160
11:53	7,860	220	+ 2.88%	148,200	1,160
11:52	7,870	230	+ 3.01%	147,060	1,151