시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	7,840	200	+ 2.62%	150,616	1,179
12:14	7,840	200	+ 2.62%	150,568	1,178
12:13	7,840	200	+ 2.62%	150,297	1,176
12:12	7,840	200	+ 2.62%	150,276	1,176
12:11	7,830	190	+ 2.49%	149,876	1,173
12:10	7,820	180	+ 2.36%	149,869	1,173
12:09	7,830	190	+ 2.49%	149,784	1,172
12:08	7,850	210	+ 2.75%	149,143	1,167
12:05	7,850	210	+ 2.75%	149,141	1,167
12:03	7,840	200	+ 2.62%	149,046	1,166