시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	7,840	200	+ 2.62%	152,529	1,194
12:24	7,830	190	+ 2.49%	152,460	1,193
12:23	7,840	200	+ 2.62%	152,420	1,193
12:22	7,840	200	+ 2.62%	152,415	1,193
12:21	7,830	190	+ 2.49%	152,385	1,193
12:20	7,840	200	+ 2.62%	152,268	1,192
12:19	7,850	210	+ 2.75%	152,220	1,191
12:18	7,850	210	+ 2.75%	152,210	1,191
12:17	7,830	190	+ 2.49%	152,207	1,191
12:16	7,850	210	+ 2.75%	151,714	1,187