시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	7,890	250	+ 3.27%	159,160	1,246
12:35	7,900	260	+ 3.40%	158,907	1,244
12:34	7,880	240	+ 3.14%	158,836	1,243
12:33	7,900	260	+ 3.40%	157,678	1,234
12:32	7,900	260	+ 3.40%	157,383	1,232
12:31	7,900	260	+ 3.40%	157,159	1,230
12:30	7,870	230	+ 3.01%	154,337	1,208
12:29	7,850	210	+ 2.75%	154,079	1,206
12:28	7,840	200	+ 2.62%	153,049	1,198
12:27	7,850	210	+ 2.75%	152,551	1,194