시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	7,920	280	+ 3.67%	167,799	1,315
12:45	7,930	290	+ 3.80%	167,071	1,309
12:44	7,950	310	+ 4.06%	165,758	1,298
12:43	7,950	310	+ 4.06%	165,609	1,297
12:42	7,940	300	+ 3.93%	163,573	1,281
12:41	7,960	320	+ 4.19%	163,481	1,280
12:40	7,940	300	+ 3.93%	162,369	1,271
12:39	7,940	300	+ 3.93%	161,090	1,261
12:38	7,910	270	+ 3.53%	159,668	1,250
12:37	7,890	250	+ 3.27%	159,200	1,246