시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	7,910	270	+ 3.53%	170,802	1,338
12:55	7,920	280	+ 3.67%	170,623	1,337
12:54	7,910	270	+ 3.53%	170,573	1,337
12:53	7,930	290	+ 3.80%	170,435	1,335
12:52	7,920	280	+ 3.67%	170,210	1,334
12:51	7,910	270	+ 3.53%	169,848	1,331
12:50	7,920	280	+ 3.67%	169,512	1,328
12:49	7,910	270	+ 3.53%	168,866	1,323
12:48	7,920	280	+ 3.67%	167,875	1,315
12:47	7,920	280	+ 3.67%	167,844	1,315