시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	7,900	260	+ 3.40%	173,094	1,356
13:07	7,900	260	+ 3.40%	173,093	1,356
13:05	7,900	260	+ 3.40%	173,082	1,356
13:04	7,910	270	+ 3.53%	172,128	1,349
13:03	7,910	270	+ 3.53%	171,875	1,347
13:02	7,915	275	+ 3.60%	171,390	1,343
13:00	7,920	280	+ 3.67%	171,359	1,343
12:59	7,920	280	+ 3.67%	171,326	1,343
12:58	7,920	280	+ 3.67%	171,024	1,340
12:57	7,920	280	+ 3.67%	170,901	1,339