시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	7,890	250	+ 3.27%	176,875	1,386
13:17	7,900	260	+ 3.40%	175,774	1,378
13:16	7,900	260	+ 3.40%	175,764	1,378
13:15	7,900	260	+ 3.40%	175,749	1,377
13:14	7,910	270	+ 3.53%	175,569	1,376
13:13	7,910	270	+ 3.53%	175,555	1,376
13:12	7,910	270	+ 3.53%	175,423	1,375
13:11	7,910	270	+ 3.53%	175,399	1,375
13:10	7,910	270	+ 3.53%	175,202	1,373
13:09	7,900	260	+ 3.40%	173,261	1,358