시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	7,920	280	+ 3.67%	179,598	1,408
13:30	7,920	280	+ 3.67%	179,465	1,407
13:28	7,910	270	+ 3.53%	178,346	1,398
13:26	7,905	265	+ 3.47%	178,152	1,396
13:25	7,900	260	+ 3.40%	178,151	1,396
13:24	7,900	260	+ 3.40%	177,734	1,393
13:23	7,890	250	+ 3.27%	177,732	1,393
13:22	7,890	250	+ 3.27%	177,690	1,393
13:21	7,880	240	+ 3.14%	177,519	1,391
13:20	7,880	240	+ 3.14%	177,124	1,388