시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	7,900	260	+ 3.40%	182,724	1,433
13:43	7,900	260	+ 3.40%	182,512	1,431
13:42	7,920	280	+ 3.67%	182,264	1,429
13:41	7,900	260	+ 3.40%	182,099	1,428
13:40	7,900	260	+ 3.40%	181,877	1,426
13:38	7,900	260	+ 3.40%	181,764	1,425
13:37	7,900	260	+ 3.40%	180,516	1,415
13:36	7,910	270	+ 3.53%	179,945	1,411
13:35	7,910	270	+ 3.53%	179,915	1,410
13:32	7,910	270	+ 3.53%	179,700	1,409