시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,870	230	+ 3.01%	216,559	1,699
15:19	7,880	240	+ 3.14%	212,955	1,671
15:18	7,890	250	+ 3.27%	212,882	1,670
15:17	7,870	230	+ 3.01%	208,834	1,638
15:16	7,900	260	+ 3.40%	207,596	1,628
15:15	7,890	250	+ 3.27%	207,119	1,625
15:14	7,890	250	+ 3.27%	206,951	1,623
15:13	7,880	240	+ 3.14%	206,182	1,617
15:12	7,890	250	+ 3.27%	206,148	1,617
15:11	7,880	240	+ 3.14%	205,952	1,615