시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	915	3	+ 0.33%	21,583	20
13:23	915	3	+ 0.33%	21,582	20
13:21	915	3	+ 0.33%	21,581	20
13:19	916	4	+ 0.44%	20,328	18
13:15	916	4	+ 0.44%	20,327	18
13:13	917	5	+ 0.55%	20,201	18
13:11	917	5	+ 0.55%	20,199	18
13:10	917	5	+ 0.55%	20,163	18
13:09	917	5	+ 0.55%	20,162	18
13:08	917	5	+ 0.55%	20,161	18