시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	916	4	+ 0.44%	21,779	20
13:34	915	3	+ 0.33%	21,774	20
13:33	915	3	+ 0.33%	21,677	20
13:32	915	3	+ 0.33%	21,596	20
13:31	916	4	+ 0.44%	21,594	20
13:30	915	3	+ 0.33%	21,589	20
13:29	915	3	+ 0.33%	21,588	20
13:28	915	3	+ 0.33%	21,587	20
13:26	915	3	+ 0.33%	21,586	20
13:25	915	3	+ 0.33%	21,584	20